Gme historical price

Author: gymj

August undefined, 2024

WebOptions Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed a minimum of … Web1 / 4. Trading Firm A is a quantitative trading firm that has traded bitcoin perpetuals on Binance, among other products, through at least three different accounts during the Relevant Per. 872. 29. r/Superstonk. Join.

GME - Gestore dei Mercati Energetici SpA

WebView the latest GameStop Corp. Cl A (GME) stock price, news, historical charts, analyst ratings and financial information from WSJ. Web36 rows · Apr 6, 2024 · Historical stock closing prices for GameStop Corp. (GME). See each day's opening price, ... ridgecrest splash pad

GME Stock Price and Chart — NYSE:GME — TradingView

WebApr 12, 2024 · The 5 analysts offering price forecasts for GameStop have a median target of 24.10, with a high estimate of 50.00 and a low estimate of 7.50. The median estimate represents a 92.95 difference... WebGameStop GME Chart Quotes Alerts GameStop traded at $22.02 this Wednesday April 5th, decreasing $0.33 or 1.48 percent since the previous trading session. Looking back, over the last four weeks, GameStop lost 18.07 percent. Over the … WebMonthly average price Ministerial Decree 2.03.2024 (art. 6, para 1, a) - March 2024 (Italian version only) 03/04/23 Monthly average price (art. 3, para. 1 b), Ministerial Decree of 5 December 2013 - March 2024 (Italian version only) ridgecrest springfield mo

GME - Gamestop Corp Stock Price History - Barchart.com

GameStop Corp. (GME) Valuation Measures & Financial Statistics

WebHistorical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile. WebThe historical data and Price History for Gamestop Corp (GME) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Your browser of choice has not been tested for use with Barchart.com. ridgecrest southern baptist conference centerWebInteractive Chart for GameStop Corp. (GME), analyze all the data with a huge range of indicators. ridgecrest specialty surgery center

"WebGME’s Q2 earnings report has revealed a $109M loss, which, on an adjusted basis, amounts to 35 cents a share – compared to 19 cents a share for the same period last year. Net sales have also done an oopsie, slipping from $1.14bn compared to $1.18 billion a year earlier, while inventory has swollen nearly 25% to $735M. " - Gme historical price

Gme historical price

GME - Gamestop Corp Stock Options Prices - Barchart.com

WebApr 6, 2024 · Back to GME Overview Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and... WebGME Interactive Stock Chart GameStop Corp. Stock - Yahoo Finance Back Try the new and improved charts GameStop Corp. (GME) NYSE - NYSE Delayed Price. Currency in USD 22.69 +0.32 (+1.43%) At...

Did you know?

WebCurrent and historical p/e ratio for GameStop (GME) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

WebGameStop Corp. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time GME stock price. WebGameStop Corp. (GME) NYSE - Nasdaq Real Time Price. Currency in USD Follow 2W 10W 9M 22.40 +0.33 (+1.50%) At close: 04:00PM EDT 22.35 -0.05 (-0.22%) After hours: 07:59PM EDT Get access to 40+...

Web102 rows · Apr 12, 2024 · Discover historical prices for GME stock on Yahoo Finance. … WebXRT Short Interest 24.40M shares (375.41% of Free Float) Changed By -0.18M Shares for 03/31/23 - Ortex. 1 / 4.

Web2 days ago · GME U.S.: NYSE GameStop Corp. Cl A Watch list Create GME Alert Open Last Updated: Apr 11, 2024 12:40 p.m. EDT Real time quote $ 22.76 0.39 1.74% Previous Close $22.37 Advanced Charting...

WebGameStop historical price data and GME charts. Free real-time prices, trades, and chat. GameStop (GME) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. Support: 888 … ridgecrest storage facilitiesWebApr 12, 2024 · GMEMENU CLOSE STOCK INFO Summary Chart Dividends Price Action Historical Data Insider Trades FUNDAMENTALS Summary Peer Comps Fair Value Payback Period Income Statement Cash Flow Statement Balance Sheet EARNINGS Interactive Charts Release Dates Implied Moves And IV Crush Earnings Moves Option … ridgecrest stWebGameStop’s (GME) share price is up 45% in premarket trading after the video game retailer posted a surprise ... GME : 22.40 (+1.50%) More news for this symbol Day High / Low: The highest and lowest trade price for the current trading session. Open: The opening price for the current trading session is plotted on the day's High/Low histogram. ridgecrest storage unitsWebFind the latest historical data for GameStop Corporation Common Stock (GME) at Nasdaq.com. GameStop Corporation Common Stock (GME) Historical Data Nasdaq Skip to main content ridgecrest storageWebMar 10, 2024 · Download GameStop Corp. Cl A stock data: historical GME stock prices from MarketWatch. ridgecrest storesWeb102 rows · Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly ... ridgecrest storage rentalWebHistorical daily share price chart and data for GameStop since 2024 adjusted for splits. The latest closing stock price for GameStop as of April 11, 2024 is 22.69. The all-time high GameStop stock closing price was 86.88 on January 27, 2024. The GameStop 52-week … ridgecrest street